Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 107.57 109.0 107.57 108.5 169.86 Thousand
06 Aug, 2021 107.5 108.74 107.5 107.5 99.22 Thousand
05 Aug, 2021 106.5 109.5 106.5 106.5 54.25 Thousand
04 Aug, 2021 106.5 107.9 105.0 106.5 68.35 Thousand
03 Aug, 2021 107.5 109.0 105.55 106.5 82.73 Thousand
02 Aug, 2021 108.0 110.0 107.0 107.5 96.42 Thousand
30 Jul, 2021 108.0 108.8 108.0 108.0 117.87 Thousand
29 Jul, 2021 108.0 109.0 108.0 108.0 123.79 Thousand
28 Jul, 2021 108.0 109.0 108.0 108.0 43.13 Thousand
27 Jul, 2021 108.0 109.0 107.5 108.0 62.56 Thousand