Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 110.5 111.35 109.0 110.5 35.63 Thousand
20 Sep, 2021 110.5 111.37 109.0 110.5 1.04 Million
17 Sep, 2021 110.0 111.0 110.0 110.5 164.8 Thousand
16 Sep, 2021 109.5 110.18 109.5 109.5 79.34 Thousand
15 Sep, 2021 109.5 110.25 109.5 110.0 132.55 Thousand
14 Sep, 2021 109.5 111.0 109.08 109.5 55.93 Thousand
13 Sep, 2021 110.0 110.3 109.41 109.5 19 Thousand
10 Sep, 2021 109.5 110.5 109.29 110.0 62.79 Thousand
09 Sep, 2021 110.68 110.68 109.0 109.5 149.63 Thousand
08 Sep, 2021 112.0 112.0 110.4 112.0 23.93 Thousand