Oxford Metrics plc (OMG)
GBX 43.0
(1.18%)
GBX 43.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 103.25 | 103.25 | 101.11 | 102.0 | 140.14 Thousand |
| 17 Jan, 2023 | 105.0 | 105.0 | 103.25 | 105.0 | 63.92 Thousand |
| 16 Jan, 2023 | 105.0 | 107.0 | 100.0 | 105.0 | 1.26 Million |
| 13 Jan, 2023 | 105.5 | 105.77 | 103.0 | 105.0 | 123.83 Thousand |
| 12 Jan, 2023 | 104.5 | 105.5 | 104.0 | 105.5 | 14.27 Thousand |
| 11 Jan, 2023 | 106.5 | 107.0 | 103.0 | 104.5 | 152.14 Thousand |
| 10 Jan, 2023 | 107.5 | 108.0 | 105.1 | 106.5 | 1.34 Million |
| 09 Jan, 2023 | 108.0 | 109.18 | 106.0 | 107.5 | 800.91 Thousand |
| 06 Jan, 2023 | 108.0 | 108.0 | 106.0 | 108.0 | 117.25 Thousand |
| 05 Jan, 2023 | 105.5 | 110.0 | 105.3 | 108.0 | 246.94 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT