Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 96.65 105.38 96.65 104.0 444.04 Thousand
16 Dec, 2022 97.5 97.88 95.0 96.5 257.99 Thousand
15 Dec, 2022 101.0 101.1 97.0 98.0 113.48 Thousand
14 Dec, 2022 101.0 101.5 100.1 101.0 41.64 Thousand
13 Dec, 2022 101.0 101.8 100.1 101.0 245.9 Thousand
12 Dec, 2022 104.5 104.5 100.0 101.0 569.12 Thousand
09 Dec, 2022 103.3 106.4 103.3 104.5 982.39 Thousand
08 Dec, 2022 103.0 103.8 103.0 103.0 238.88 Thousand
07 Dec, 2022 101.0 103.98 100.7 103.0 1 Million
06 Dec, 2022 94.65 103.0 94.65 101.0 1.22 Million