Oxford Metrics plc (OMG)
GBX 43.0
(-0.92%)
GBX 43.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 105.5 | 110.0 | 105.3 | 108.0 | 246.94 Thousand |
| 04 Jan, 2023 | 105.5 | 105.5 | 104.15 | 105.5 | 21.78 Thousand |
| 03 Jan, 2023 | 107.5 | 107.5 | 104.2 | 105.5 | 234.02 Thousand |
| 30 Dec, 2022 | 107.5 | 108.8 | 105.56 | 107.5 | 16.58 Thousand |
| 29 Dec, 2022 | 108.0 | 108.0 | 105.1 | 107.5 | 47.52 Thousand |
| 28 Dec, 2022 | 110.5 | 113.0 | 108.8 | 110.5 | 54.52 Thousand |
| 23 Dec, 2022 | 108.52 | 114.0 | 108.52 | 110.5 | 338.97 Thousand |
| 22 Dec, 2022 | 102.5 | 108.0 | 101.63 | 106.5 | 169.64 Thousand |
| 21 Dec, 2022 | 102.5 | 105.0 | 100.5 | 102.5 | 115.84 Thousand |
| 20 Dec, 2022 | 104.0 | 105.12 | 100.67 | 102.5 | 132.2 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT