Oxford Metrics plc (OMG)
GBX 43.0
(1.18%)
GBX 43.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 109.25 Thousand |
| 31 Jan, 2023 | 104.0 | 104.21 | 103.22 | 104.0 | 470.54 Thousand |
| 30 Jan, 2023 | 104.0 | 104.1 | 103.2 | 104.0 | 67.11 Thousand |
| 27 Jan, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 128.83 Thousand |
| 26 Jan, 2023 | 104.0 | 104.9 | 104.0 | 104.0 | 165.14 Thousand |
| 25 Jan, 2023 | 103.5 | 105.0 | 103.5 | 103.5 | 189.54 Thousand |
| 24 Jan, 2023 | 103.5 | 104.66 | 103.5 | 103.5 | 11.34 Thousand |
| 23 Jan, 2023 | 103.5 | 105.0 | 103.0 | 103.5 | 156.14 Thousand |
| 20 Jan, 2023 | 103.0 | 105.0 | 102.21 | 103.5 | 71.99 Thousand |
| 19 Jan, 2023 | 102.0 | 104.85 | 102.0 | 103.0 | 51.38 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT