Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 103.0 103.98 102.98 103.0 30.93 Thousand
28 Feb, 2023 105.0 105.0 102.03 103.0 1.07 Million
27 Feb, 2023 105.99 105.99 105.0 105.0 113.59 Thousand
24 Feb, 2023 108.0 109.0 105.0 106.0 216.97 Thousand
23 Feb, 2023 106.2 109.0 106.2 108.0 110.2 Thousand
22 Feb, 2023 106.2 106.2 105.0 106.0 97.85 Thousand
21 Feb, 2023 106.5 106.75 105.0 106.5 14.33 Thousand
20 Feb, 2023 106.5 106.75 105.57 106.5 13.44 Thousand
17 Feb, 2023 106.5 106.8 105.36 106.5 40.61 Thousand
16 Feb, 2023 106.5 107.0 105.36 106.5 33.23 Thousand