Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 98.5 100.53 97.86 99.5 169.16 Thousand
28 Mar, 2023 98.5 98.5 97.03 98.5 769.03 Thousand
27 Mar, 2023 98.5 99.5 97.03 98.5 92.97 Thousand
24 Mar, 2023 101.41 101.41 97.0 98.5 348.67 Thousand
23 Mar, 2023 101.5 102.28 100.0 101.5 73.91 Thousand
22 Mar, 2023 101.5 102.7 100.53 101.5 143.82 Thousand
21 Mar, 2023 99.5 103.0 99.35 101.5 683.13 Thousand
20 Mar, 2023 102.5 103.48 97.28 99.5 244.96 Thousand
17 Mar, 2023 102.5 104.0 101.0 102.5 123.83 Thousand
16 Mar, 2023 100.0 102.88 99.0 102.5 214.33 Thousand