GBX 43.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2023 | 100.0 | 101.0 | 98.0 | 100.0 | 84.88 Thousand |
14 Mar, 2023 | 101.0 | 101.56 | 98.0 | 99.5 | 169.95 Thousand |
13 Mar, 2023 | 103.5 | 105.0 | 100.15 | 101.0 | 155.08 Thousand |
10 Mar, 2023 | 104.0 | 105.0 | 102.0 | 103.5 | 816.31 Thousand |
09 Mar, 2023 | 104.89 | 104.89 | 103.21 | 104.5 | 25.23 Thousand |
08 Mar, 2023 | 105.0 | 106.0 | 103.91 | 105.0 | 44.3 Thousand |
07 Mar, 2023 | 105.0 | 106.7 | 103.25 | 105.0 | 28.62 Thousand |
06 Mar, 2023 | 106.0 | 107.0 | 103.77 | 105.0 | 492.63 Thousand |
03 Mar, 2023 | 106.0 | 107.0 | 104.0 | 106.0 | 181.65 Thousand |
02 Mar, 2023 | 103.98 | 107.37 | 103.98 | 106.0 | 15.75 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT