Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 100.0 101.0 98.0 100.0 84.88 Thousand
14 Mar, 2023 101.0 101.56 98.0 99.5 169.95 Thousand
13 Mar, 2023 103.5 105.0 100.15 101.0 155.08 Thousand
10 Mar, 2023 104.0 105.0 102.0 103.5 816.31 Thousand
09 Mar, 2023 104.89 104.89 103.21 104.5 25.23 Thousand
08 Mar, 2023 105.0 106.0 103.91 105.0 44.3 Thousand
07 Mar, 2023 105.0 106.7 103.25 105.0 28.62 Thousand
06 Mar, 2023 106.0 107.0 103.77 105.0 492.63 Thousand
03 Mar, 2023 106.0 107.0 104.0 106.0 181.65 Thousand
02 Mar, 2023 103.98 107.37 103.98 106.0 15.75 Thousand