Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 98.0 98.0 96.6 98.0 613.77 Thousand
13 Apr, 2023 98.0 99.4 96.0 98.0 58.62 Thousand
12 Apr, 2023 98.0 98.64 96.15 98.0 44.62 Thousand
11 Apr, 2023 96.5 98.89 96.13 98.0 45.93 Thousand
06 Apr, 2023 96.9 96.9 95.16 96.5 151.66 Thousand
05 Apr, 2023 97.5 98.68 96.0 97.5 450.94 Thousand
04 Apr, 2023 98.49 98.49 95.0 97.5 130.79 Thousand
03 Apr, 2023 99.0 101.0 97.04 99.0 35.23 Thousand
31 Mar, 2023 99.0 99.0 97.28 99.0 186.67 Thousand
30 Mar, 2023 99.49 99.49 97.0 99.0 172.53 Thousand