Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 95.0 95.9 93.0 95.0 30.32 Thousand
27 Apr, 2023 96.37 96.37 94.0 95.0 1.54 Million
26 Apr, 2023 97.2 97.2 96.0 96.5 164.76 Thousand
25 Apr, 2023 97.5 98.0 96.51 98.0 18.64 Thousand
24 Apr, 2023 97.8 97.8 96.4 97.5 64.62 Thousand
21 Apr, 2023 98.0 98.22 96.0 98.0 38.46 Thousand
20 Apr, 2023 98.0 98.0 96.28 98.0 80.46 Thousand
19 Apr, 2023 98.0 98.0 96.52 98.0 933.76 Thousand
18 Apr, 2023 98.0 98.01 96.55 98.0 418 Thousand
17 Apr, 2023 98.0 98.3 96.52 98.0 38.47 Thousand