Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 107.0 107.64 105.0 106.5 939.19 Thousand
14 Feb, 2023 110.0 110.0 107.0 108.0 159.12 Thousand
13 Feb, 2023 110.0 110.9 108.5 110.0 6.62 Million
10 Feb, 2023 109.0 109.0 108.0 109.0 446.75 Thousand
09 Feb, 2023 105.5 112.0 104.0 109.5 1.14 Million
08 Feb, 2023 104.0 104.4 103.58 104.0 4.02 Million
07 Feb, 2023 104.0 104.5 103.28 104.0 253.21 Thousand
06 Feb, 2023 104.0 104.0 103.25 104.0 294.01 Thousand
03 Feb, 2023 104.0 104.5 103.66 104.0 13.03 Thousand
02 Feb, 2023 104.0 104.0 103.26 104.0 119.76 Thousand