Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 17.75 17.75 16.25 16.25 44.8 Thousand
12 Apr, 2005 18.0 18.0 17.75 18.0 45.4 Thousand
11 Apr, 2005 18.0 18.0 18.0 18.0 86.69 Thousand
08 Apr, 2005 18.0 18.25 17.75 17.75 204.36 Thousand
07 Apr, 2005 17.75 18.0 17.75 18.0 119.18 Thousand
06 Apr, 2005 17.25 18.19 17.25 18.19 32.05 Thousand
05 Apr, 2005 18.5 18.5 15.0 17.0 1.07 Million
04 Apr, 2005 19.0 19.0 18.0 18.0 74.56 Thousand
01 Apr, 2005 20.25 20.25 19.0 19.0 282.95 Thousand
31 Mar, 2005 20.0 20.75 20.0 20.75 84.81 Thousand