Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 15.75 16.2 15.75 16.2 10 Thousand
26 Apr, 2005 15.75 15.75 15.13 15.13 15.67 Thousand
25 Apr, 2005 15.75 16.21 15.75 16.21 8885.00
22 Apr, 2005 15.75 15.75 15.18 15.18 3000.00
21 Apr, 2005 15.5 16.21 15.5 16.21 14.82 Thousand
20 Apr, 2005 15.5 15.75 15.5 15.75 59 Thousand
19 Apr, 2005 15.5 15.5 14.5 14.5 1902.00
18 Apr, 2005 15.75 15.75 15.4 15.4 22.72 Thousand
15 Apr, 2005 15.75 15.75 15.0 15.0 69.79 Thousand
14 Apr, 2005 17.0 17.0 15.75 16.0 152.56 Thousand