Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 16.75 18.75 16.75 18.5 167.72 Thousand
27 May, 2005 15.5 17.0 15.5 17.0 111.04 Thousand
26 May, 2005 15.5 15.5 14.75 14.75 3979.00
25 May, 2005 14.25 15.5 14.25 15.0 152.9 Thousand
23 May, 2005 14.25 14.25 13.75 13.75 1631.00
20 May, 2005 14.25 14.75 14.25 14.75 50 Thousand
19 May, 2005 14.25 14.25 14.25 14.25 176.27 Thousand
18 May, 2005 14.25 14.25 13.5 13.5 30.8 Thousand
17 May, 2005 14.25 14.25 13.5 13.5 10 Thousand
16 May, 2005 14.5 14.5 13.5 13.5 39.52 Thousand