Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 14.5 15.0 14.25 15.0 25.49 Thousand
12 May, 2005 14.75 14.75 14.0 14.0 93 Thousand
11 May, 2005 14.5 14.75 14.5 14.65 81.37 Thousand
10 May, 2005 15.5 15.5 13.75 13.75 109.36 Thousand
09 May, 2005 15.5 15.5 14.5 14.5 75.5 Thousand
06 May, 2005 15.5 15.5 14.75 14.75 752.00
04 May, 2005 15.5 15.5 14.5 14.5 8000.00
03 May, 2005 15.5 15.5 14.63 14.63 11.62 Thousand
29 Apr, 2005 15.75 15.9 15.5 15.9 30.11 Thousand
28 Apr, 2005 15.75 16.2 15.75 16.2 36.84 Thousand