Oxford Metrics plc (OMG)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 15.25 15.5 15.0 15.0 1803.00
16 Jun, 2005 15.5 15.5 15.0 15.0 10 Thousand
15 Jun, 2005 16.25 16.25 15.13 15.13 10 Thousand
13 Jun, 2005 16.25 16.25 15.55 15.55 10.09 Thousand
10 Jun, 2005 16.25 16.25 15.78 15.78 794.00
09 Jun, 2005 16.75 16.75 15.5 15.5 116.99 Thousand
08 Jun, 2005 16.75 16.75 16.0 16.0 33.07 Thousand
07 Jun, 2005 16.75 16.9 16.75 16.9 826.00
06 Jun, 2005 16.75 16.75 16.0 16.0 22.73 Thousand
03 Jun, 2005 17.25 17.25 16.0 16.0 130.43 Thousand