Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 21.0 21.0 20.25 20.75 92.94 Thousand
29 Mar, 2005 20.75 21.25 20.75 21.25 22.25 Thousand
24 Mar, 2005 22.5 22.5 20.18 20.18 103.93 Thousand
23 Mar, 2005 23.0 23.0 20.5 20.5 132.13 Thousand
22 Mar, 2005 23.75 23.75 22.5 22.5 163.64 Thousand
21 Mar, 2005 23.75 23.75 23.28 23.28 7500.00
18 Mar, 2005 23.75 23.75 22.5 22.5 65.11 Thousand
17 Mar, 2005 23.75 23.75 23.5 23.5 13.36 Thousand
16 Mar, 2005 24.25 24.25 23.7 23.7 61.43 Thousand
15 Mar, 2005 24.25 24.25 24.2 24.2 7123.00