Oxford Metrics plc (OMG)
GBX 43.0
(-0.23%)
GBX 43.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 24.75 | 24.75 | 23.5 | 23.5 | 77.86 Thousand |
| 11 Mar, 2005 | 24.75 | 24.75 | 24.3 | 24.3 | 39.38 Thousand |
| 10 Mar, 2005 | 24.75 | 25.21 | 24.75 | 25.21 | 22 Thousand |
| 09 Mar, 2005 | 25.25 | 25.25 | 24.5 | 24.5 | 59.24 Thousand |
| 08 Mar, 2005 | 25.25 | 26.0 | 25.0 | 26.0 | 97.31 Thousand |
| 07 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 75.83 Thousand |
| 04 Mar, 2005 | 25.25 | 25.25 | 24.78 | 24.78 | 7000.00 |
| 03 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 76.17 Thousand |
| 02 Mar, 2005 | 25.25 | 26.0 | 25.25 | 26.0 | 19.71 Thousand |
| 01 Mar, 2005 | 25.25 | 25.5 | 25.25 | 25.5 | 107.51 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT