Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 26.5 28.25 26.5 27.5 232.62 Thousand
10 Feb, 2005 24.75 26.5 24.75 26.5 119.7 Thousand
09 Feb, 2005 24.75 25.3 24.75 25.3 13.32 Thousand
08 Feb, 2005 24.75 24.75 24.0 24.0 28.31 Thousand
07 Feb, 2005 25.0 25.13 24.75 25.13 54.1 Thousand
04 Feb, 2005 24.25 25.0 24.25 24.25 171.88 Thousand
03 Feb, 2005 23.5 24.0 23.5 24.0 482.65 Thousand
02 Feb, 2005 23.75 24.0 23.5 24.0 373.73 Thousand
01 Feb, 2005 25.0 25.0 23.75 24.2 74.28 Thousand
31 Jan, 2005 25.25 25.25 24.5 24.5 56.72 Thousand