Oxford Metrics plc (OMG)

GBX 43.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 26.25 26.7 26.25 26.7 46.15 Thousand
12 Jan, 2005 26.5 26.5 25.5 25.5 93.88 Thousand
11 Jan, 2005 26.25 27.03 26.25 27.03 52.07 Thousand
10 Jan, 2005 23.5 27.0 23.5 27.0 109.02 Thousand
07 Jan, 2005 24.0 24.0 23.25 23.25 37.34 Thousand
06 Jan, 2005 23.5 24.5 23.5 24.5 55 Thousand
05 Jan, 2005 23.5 23.5 23.2 23.2 5175.00
04 Jan, 2005 24.0 24.0 23.2 23.2 111.47 Thousand
31 Dec, 2004 24.25 24.25 23.5 23.5 28.64 Thousand
30 Dec, 2004 24.25 24.25 23.5 23.5 96.00