Oxford Metrics plc (OMG)

GBX 43.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 24.25 24.25 23.5 23.5 96.00
24 Dec, 2004 24.5 24.5 23.75 23.75 37.09 Thousand
23 Dec, 2004 24.5 24.5 23.75 23.75 4166.00
22 Dec, 2004 24.75 24.75 23.75 23.75 63.63 Thousand
21 Dec, 2004 24.75 24.75 24.05 24.05 13.91 Thousand
20 Dec, 2004 24.75 25.0 24.75 25.0 6000.00
17 Dec, 2004 24.75 24.75 24.05 24.05 15 Thousand
16 Dec, 2004 25.0 25.0 24.18 24.18 34.59 Thousand
15 Dec, 2004 25.0 25.0 24.55 24.55 21.98 Thousand
14 Dec, 2004 25.25 25.25 24.5 24.5 51.04 Thousand