Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 21.5 22.75 21.5 22.5 482.59 Thousand
20 Dec, 2005 21.25 21.5 20.65 20.65 65.94 Thousand
19 Dec, 2005 21.25 21.45 21.25 21.45 17.4 Thousand
16 Dec, 2005 21.75 21.75 21.25 21.5 202.46 Thousand
15 Dec, 2005 22.25 22.25 21.0 21.0 23.43 Thousand
14 Dec, 2005 22.75 22.75 21.5 21.5 34.28 Thousand
12 Dec, 2005 23.5 23.5 21.0 21.0 133.44 Thousand
09 Dec, 2005 23.5 23.75 22.5 22.5 184.75 Thousand
08 Dec, 2005 23.0 23.5 23.0 23.0 285 Thousand
07 Dec, 2005 22.0 23.5 22.0 22.15 616.94 Thousand