Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 25.0 25.0 23.5 24.0 380.68 Thousand
20 Jan, 2006 25.25 25.25 24.5 24.5 105.09 Thousand
19 Jan, 2006 25.25 25.5 24.5 24.5 1.33 Million
18 Jan, 2006 25.5 25.5 25.0 25.0 201.85 Thousand
17 Jan, 2006 25.5 25.5 25.38 25.38 478.04 Thousand
16 Jan, 2006 25.25 26.25 25.25 26.25 698.99 Thousand
13 Jan, 2006 25.25 25.75 25.25 25.75 690.61 Thousand
12 Jan, 2006 25.25 25.25 24.5 24.5 80.97 Thousand
11 Jan, 2006 24.75 25.5 24.75 25.5 193.73 Thousand
10 Jan, 2006 25.5 25.5 24.25 25.5 461.11 Thousand