Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 22.75 23.5 22.75 23.25 92.37 Thousand
17 Feb, 2006 22.5 22.75 22.5 22.7 25.4 Thousand
16 Feb, 2006 22.25 22.5 22.25 22.25 141 Thousand
15 Feb, 2006 22.25 22.75 22.25 22.75 13.75 Thousand
14 Feb, 2006 22.25 22.25 22.1 22.1 2320.00
13 Feb, 2006 22.25 22.75 22.25 22.75 400.00
10 Feb, 2006 21.75 22.25 21.5 21.5 272.84 Thousand
09 Feb, 2006 21.25 22.5 21.25 22.5 213.92 Thousand
08 Feb, 2006 21.0 21.25 21.0 21.0 625.74 Thousand
07 Feb, 2006 21.0 21.0 20.25 20.25 13 Thousand