Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 24.5 24.5 23.75 24.0 43.3 Thousand
17 Mar, 2006 24.5 24.5 24.15 24.15 11.93 Thousand
16 Mar, 2006 24.5 24.5 24.0 24.0 39.31 Thousand
15 Mar, 2006 24.5 24.65 24.5 24.65 30.73 Thousand
14 Mar, 2006 24.5 24.5 24.38 24.38 120 Thousand
13 Mar, 2006 24.5 24.75 24.5 24.75 77.6 Thousand
10 Mar, 2006 24.5 24.5 24.15 24.15 18.01 Thousand
09 Mar, 2006 24.5 24.7 24.5 24.7 14 Thousand
08 Mar, 2006 24.5 24.5 24.12 24.12 4200.00
07 Mar, 2006 24.5 24.5 24.25 24.25 41.55 Thousand