Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 24.5 | 24.75 | 24.5 | 24.75 | 56 Thousand |
| 03 Mar, 2006 | 24.5 | 24.5 | 24.12 | 24.12 | 4400.00 |
| 02 Mar, 2006 | 24.0 | 24.75 | 24.0 | 24.75 | 971.79 Thousand |
| 01 Mar, 2006 | 24.0 | 24.0 | 23.25 | 23.25 | 13.22 Thousand |
| 28 Feb, 2006 | 24.0 | 24.0 | 24.0 | 24.0 | 202.6 Thousand |
| 27 Feb, 2006 | 24.0 | 24.5 | 24.0 | 24.5 | 747.53 Thousand |
| 24 Feb, 2006 | 24.0 | 25.0 | 24.0 | 25.0 | 236.51 Thousand |
| 23 Feb, 2006 | 24.0 | 24.38 | 24.0 | 24.38 | 664.29 Thousand |
| 22 Feb, 2006 | 23.5 | 25.0 | 23.5 | 25.0 | 229.95 Thousand |
| 21 Feb, 2006 | 23.5 | 23.75 | 23.5 | 23.75 | 37.23 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT