Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 24.75 24.75 24.25 24.25 14.2 Thousand
31 Mar, 2006 24.5 25.2 24.5 25.2 181.65 Thousand
30 Mar, 2006 23.75 24.5 23.75 24.0 83.39 Thousand
29 Mar, 2006 23.5 23.75 23.5 23.75 112 Thousand
28 Mar, 2006 23.5 23.5 23.1 23.1 6668.00
27 Mar, 2006 24.0 24.0 23.5 23.5 40.16 Thousand
24 Mar, 2006 24.0 24.0 23.7 23.7 17.75 Thousand
23 Mar, 2006 24.0 24.0 23.5 23.5 90 Thousand
22 Mar, 2006 24.25 24.25 23.68 23.68 45.77 Thousand
21 Mar, 2006 23.75 24.25 23.75 23.97 819.00