Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 24.0 24.0 23.0 23.0 39.8 Thousand
18 Apr, 2006 24.0 24.0 23.55 23.55 12.16 Thousand
13 Apr, 2006 24.0 24.0 23.62 23.62 7155.00
12 Apr, 2006 24.0 24.0 24.0 24.0 33 Thousand
11 Apr, 2006 23.75 24.0 23.62 23.62 93 Thousand
10 Apr, 2006 24.0 24.0 23.75 24.0 20 Thousand
07 Apr, 2006 24.0 24.0 23.5 23.5 157.82 Thousand
06 Apr, 2006 24.75 24.75 24.0 24.0 70.73 Thousand
05 Apr, 2006 24.75 24.75 24.25 24.25 4070.00
04 Apr, 2006 24.75 24.75 24.25 24.25 9220.00