Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 29.5 30.15 29.5 30.15 600.00
17 May, 2006 29.75 30.0 29.75 30.0 72.03 Thousand
16 May, 2006 30.0 30.5 29.5 30.5 109.11 Thousand
15 May, 2006 31.0 31.0 30.0 30.0 56.9 Thousand
12 May, 2006 31.25 31.5 31.25 31.5 94.24 Thousand
11 May, 2006 31.25 31.25 30.5 30.5 20.15 Thousand
10 May, 2006 31.25 31.25 30.5 30.5 74.64 Thousand
09 May, 2006 31.25 31.75 31.25 31.75 79.96 Thousand
08 May, 2006 31.75 31.75 30.5 30.5 142.67 Thousand
05 May, 2006 31.5 32.0 31.0 31.0 176.94 Thousand