Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 30.25 31.95 30.25 31.95 424.03 Thousand
03 May, 2006 29.25 30.0 29.0 30.0 255.94 Thousand
02 May, 2006 29.0 29.25 28.5 28.5 197.61 Thousand
28 Apr, 2006 29.0 29.5 28.75 29.5 226.46 Thousand
27 Apr, 2006 27.0 29.0 27.0 28.25 951.38 Thousand
26 Apr, 2006 24.0 24.75 24.0 24.0 140.46 Thousand
25 Apr, 2006 23.5 24.0 23.5 24.0 161.16 Thousand
24 Apr, 2006 23.5 23.7 23.5 23.7 15 Thousand
21 Apr, 2006 23.5 23.7 23.5 23.7 4536.00
20 Apr, 2006 23.5 23.75 23.5 23.7 6500.00