Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 25.5 26.25 25.5 26.25 118.71 Thousand
06 Jan, 2006 25.25 25.5 25.0 25.0 196.23 Thousand
05 Jan, 2006 25.0 26.0 25.0 26.0 380.41 Thousand
04 Jan, 2006 23.75 24.25 23.75 24.25 40.4 Thousand
03 Jan, 2006 23.75 23.75 23.18 23.18 86.73 Thousand
30 Dec, 2005 22.75 24.25 22.75 24.25 181.32 Thousand
29 Dec, 2005 22.75 22.75 22.18 22.18 16.25 Thousand
28 Dec, 2005 22.75 22.75 22.15 22.15 28.5 Thousand
23 Dec, 2005 22.5 23.25 22.5 23.25 52.67 Thousand
22 Dec, 2005 22.5 22.75 22.0 22.0 86.37 Thousand