Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 18.0 18.25 17.18 17.18 56.37 Thousand
01 Dec, 2005 18.75 18.75 18.0 18.0 244 Thousand
30 Nov, 2005 18.0 18.75 18.0 18.5 51.6 Thousand
29 Nov, 2005 18.0 18.75 18.0 18.75 134.72 Thousand
28 Nov, 2005 19.75 19.75 18.0 18.5 235.43 Thousand
25 Nov, 2005 14.5 20.75 14.5 18.5 638.06 Thousand
24 Nov, 2005 14.25 15.25 14.25 15.25 61 Thousand
23 Nov, 2005 14.25 14.7 14.25 14.7 7761.00
21 Nov, 2005 14.25 14.25 13.68 13.68 24.98 Thousand
18 Nov, 2005 14.25 14.7 14.25 14.7 13.67 Thousand