Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 14.25 14.7 14.25 14.7 75 Thousand
16 Nov, 2005 14.25 14.25 13.75 13.75 3721.00
15 Nov, 2005 14.25 15.0 14.25 15.0 50 Thousand
11 Nov, 2005 14.25 14.25 13.68 13.68 17.5 Thousand
10 Nov, 2005 14.0 14.25 14.0 14.25 29 Thousand
09 Nov, 2005 13.75 14.0 13.5 13.5 1937.00
08 Nov, 2005 14.0 14.0 13.5 13.5 2500.00
07 Nov, 2005 14.0 14.0 13.5 13.5 6000.00
04 Nov, 2005 14.0 14.0 13.62 13.62 5000.00
03 Nov, 2005 14.0 14.25 13.62 13.62 6077.00