Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 14.75 14.75 14.18 14.18 4010.00
14 Oct, 2005 15.25 15.38 14.75 15.38 72.29 Thousand
13 Oct, 2005 15.5 15.5 15.0 15.0 31.88 Thousand
11 Oct, 2005 15.75 15.75 15.0 15.0 36.99 Thousand
10 Oct, 2005 15.75 15.75 15.18 15.18 25.69 Thousand
07 Oct, 2005 15.75 15.75 15.18 15.18 23.78 Thousand
06 Oct, 2005 16.25 16.25 15.68 15.68 10 Thousand
05 Oct, 2005 16.25 16.7 16.25 16.7 36.66 Thousand
04 Oct, 2005 16.5 16.7 16.25 16.7 6557.00
03 Oct, 2005 16.75 16.75 16.25 16.25 97.4 Thousand