Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 15.75 17.0 15.75 17.0 79.84 Thousand
29 Sep, 2005 14.5 17.0 14.5 16.5 608.63 Thousand
28 Sep, 2005 11.25 11.4 11.25 11.4 15 Thousand
27 Sep, 2005 11.25 11.25 10.65 10.65 1000.00
26 Sep, 2005 11.25 11.4 11.25 11.4 40 Thousand
23 Sep, 2005 11.25 11.25 11.0 11.0 13.97 Thousand
22 Sep, 2005 11.25 11.25 10.5 10.5 6796.00
21 Sep, 2005 11.25 11.75 11.25 11.75 215 Thousand
20 Sep, 2005 11.25 11.25 11.25 11.25 65.16 Thousand
19 Sep, 2005 11.5 11.5 11.0 11.0 65 Thousand