Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 15.0 15.8 15.0 15.8 25.27 Thousand
31 Aug, 2005 15.0 15.65 15.0 15.65 9649.00
30 Aug, 2005 15.0 15.0 14.35 14.35 8771.00
26 Aug, 2005 15.0 15.0 14.35 14.35 7623.00
25 Aug, 2005 15.0 15.65 15.0 15.65 3102.00
24 Aug, 2005 15.0 15.0 14.35 14.35 7744.00
23 Aug, 2005 15.0 15.0 14.45 14.45 10 Thousand
22 Aug, 2005 15.0 15.0 14.45 14.45 3000.00
19 Aug, 2005 15.0 15.0 14.45 14.45 10 Thousand
18 Aug, 2005 15.0 15.0 14.45 14.45 5000.00