Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 39.0 | 41.0 | 39.0 | 41.0 | 98.77 Thousand |
| 13 Nov, 2006 | 42.0 | 42.0 | 39.0 | 41.0 | 110.24 Thousand |
| 10 Nov, 2006 | 42.0 | 42.0 | 41.75 | 41.75 | 2000.00 |
| 09 Nov, 2006 | 42.0 | 42.9 | 42.0 | 42.9 | 46.62 Thousand |
| 08 Nov, 2006 | 42.0 | 43.0 | 42.0 | 43.0 | 121.76 Thousand |
| 07 Nov, 2006 | 40.0 | 42.0 | 40.0 | 41.9 | 179.76 Thousand |
| 06 Nov, 2006 | 37.0 | 41.0 | 37.0 | 41.0 | 767.93 Thousand |
| 03 Nov, 2006 | 36.5 | 38.0 | 36.5 | 38.0 | 49.02 Thousand |
| 02 Nov, 2006 | 36.5 | 36.5 | 36.0 | 36.0 | 6168.00 |
| 01 Nov, 2006 | 36.5 | 36.5 | 35.75 | 35.75 | 33.5 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT