Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 36.0 37.0 35.0 35.0 170.69 Thousand
16 Oct, 2006 34.5 36.38 34.5 36.38 1.31 Million
13 Oct, 2006 32.0 32.5 32.0 32.5 34 Thousand
12 Oct, 2006 32.0 32.0 31.0 31.0 1.7 Million
11 Oct, 2006 31.5 32.0 31.5 31.7 24.07 Thousand
10 Oct, 2006 32.0 32.0 31.0 31.0 38.18 Thousand
09 Oct, 2006 32.5 32.5 31.0 31.0 11.52 Thousand
06 Oct, 2006 32.5 32.5 32.0 32.0 101.67 Thousand
05 Oct, 2006 32.5 32.5 32.0 32.0 114.23 Thousand
04 Oct, 2006 30.25 32.5 30.25 32.0 139.48 Thousand