Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 32.0 32.0 31.0 31.0 20.8 Thousand
18 Sep, 2006 32.0 32.5 32.0 32.0 72.4 Thousand
14 Sep, 2006 32.0 32.0 31.25 31.25 36 Thousand
13 Sep, 2006 32.0 32.5 32.0 32.5 38.5 Thousand
12 Sep, 2006 32.0 32.0 31.0 31.0 500.00
08 Sep, 2006 31.75 32.0 31.0 31.0 13.5 Thousand
07 Sep, 2006 31.75 32.5 31.75 32.5 112.3 Thousand
05 Sep, 2006 31.75 31.75 31.75 31.75 56.23 Thousand
04 Sep, 2006 32.75 32.75 31.25 32.0 169.8 Thousand
01 Sep, 2006 34.75 34.75 32.5 32.5 100.24 Thousand