Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 34.75 34.75 33.5 33.5 169.36 Thousand
30 Aug, 2006 36.5 36.5 34.0 34.0 147.9 Thousand
29 Aug, 2006 37.25 37.25 36.5 36.5 28.64 Thousand
25 Aug, 2006 37.25 37.25 36.65 36.65 72.85 Thousand
24 Aug, 2006 37.25 37.25 36.68 36.68 30 Thousand
23 Aug, 2006 36.0 37.5 36.0 37.5 130.25 Thousand
22 Aug, 2006 36.0 36.0 35.7 35.7 50.62 Thousand
21 Aug, 2006 36.0 36.5 36.0 36.5 13 Thousand
17 Aug, 2006 36.0 36.0 35.55 35.55 8600.00
14 Aug, 2006 36.0 36.7 36.0 36.7 35.1 Thousand