Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 35.75 35.89 35.75 35.89 318.1 Thousand
27 Jul, 2006 36.0 36.0 35.45 35.45 15.29 Thousand
26 Jul, 2006 35.75 36.0 35.75 36.0 75.61 Thousand
25 Jul, 2006 35.5 36.0 35.5 36.0 120 Thousand
24 Jul, 2006 35.5 35.5 35.25 35.4 43.86 Thousand
21 Jul, 2006 35.5 35.5 34.75 34.75 12.5 Thousand
20 Jul, 2006 35.5 35.5 35.5 35.5 88.33 Thousand
19 Jul, 2006 33.0 35.5 33.0 35.0 102 Thousand
18 Jul, 2006 36.0 36.0 33.0 34.0 152.52 Thousand
17 Jul, 2006 36.0 36.0 35.0 35.0 28.37 Thousand