Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 36.0 36.0 35.25 35.25 12.65 Thousand
13 Jul, 2006 36.0 36.0 35.55 35.55 26.09 Thousand
12 Jul, 2006 37.25 37.25 35.0 35.0 58.13 Thousand
11 Jul, 2006 37.25 37.75 37.25 37.75 152.54 Thousand
10 Jul, 2006 37.75 37.75 37.18 37.18 37.61 Thousand
07 Jul, 2006 39.0 39.0 37.75 38.0 520 Thousand
06 Jul, 2006 39.0 39.5 39.0 39.5 223.78 Thousand
05 Jul, 2006 36.0 39.0 36.0 38.0 169.5 Thousand
04 Jul, 2006 35.25 36.0 35.25 35.5 243.24 Thousand
03 Jul, 2006 33.0 35.25 33.0 34.38 211.28 Thousand