Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 33.0 34.0 33.0 34.0 50 Thousand
29 Jun, 2006 33.0 33.0 32.0 32.0 4239.00
28 Jun, 2006 33.75 33.75 32.5 32.5 36.43 Thousand
27 Jun, 2006 33.75 33.75 33.1 33.1 8553.00
26 Jun, 2006 34.0 34.0 33.25 33.25 144.98 Thousand
23 Jun, 2006 35.0 35.0 34.0 34.75 86.51 Thousand
22 Jun, 2006 35.0 35.25 34.75 34.75 103.09 Thousand
21 Jun, 2006 33.25 35.5 33.25 34.0 446.37 Thousand
20 Jun, 2006 33.5 34.0 33.25 34.0 84.71 Thousand
19 Jun, 2006 32.0 33.75 32.0 32.25 133.94 Thousand