Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 36.5 38.0 36.5 38.0 512.29 Thousand
30 Oct, 2006 35.5 36.5 35.5 36.0 125.01 Thousand
27 Oct, 2006 35.0 35.7 35.0 35.7 14.72 Thousand
26 Oct, 2006 35.0 35.74 35.0 35.74 60.91 Thousand
25 Oct, 2006 35.0 35.65 35.0 35.65 25.47 Thousand
24 Oct, 2006 35.0 35.0 34.65 34.65 2395.00
23 Oct, 2006 35.0 35.65 35.0 35.65 219.1 Thousand
20 Oct, 2006 35.0 35.7 35.0 35.7 65.12 Thousand
19 Oct, 2006 35.5 35.5 35.0 35.0 134.35 Thousand
18 Oct, 2006 36.0 36.0 35.02 35.02 40.68 Thousand