Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 39.0 39.75 39.0 39.75 11.75 Thousand
28 Nov, 2006 40.5 40.5 39.0 39.5 108.11 Thousand
27 Nov, 2006 41.0 41.0 40.0 40.87 219.9 Thousand
23 Nov, 2006 39.5 39.5 39.5 39.5 37.7 Thousand
22 Nov, 2006 39.5 40.0 39.5 40.0 60.29 Thousand
21 Nov, 2006 39.5 40.25 39.5 40.25 47.5 Thousand
20 Nov, 2006 39.5 40.0 39.5 39.5 318.2 Thousand
17 Nov, 2006 40.0 40.75 39.5 40.75 68.25 Thousand
16 Nov, 2006 40.0 40.74 40.0 40.74 4863.00
15 Nov, 2006 40.0 40.0 40.0 40.0 61.33 Thousand