Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 44.0 44.25 44.0 44.0 880.16 Thousand
12 Dec, 2006 44.0 44.0 43.0 43.0 242.19 Thousand
11 Dec, 2006 45.5 45.5 43.0 43.0 223.38 Thousand
08 Dec, 2006 44.0 45.5 44.0 44.09 5.19 Million
07 Dec, 2006 43.0 43.5 42.75 43.25 2.01 Million
06 Dec, 2006 41.25 42.2 41.25 42.2 294.59 Thousand
05 Dec, 2006 41.75 41.75 41.0 41.0 158.38 Thousand
04 Dec, 2006 41.5 41.75 40.0 40.0 120.49 Thousand
01 Dec, 2006 40.5 41.75 40.5 41.75 37.57 Thousand
30 Nov, 2006 39.0 40.5 39.0 40.0 102.69 Thousand