Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 57.0 57.0 54.91 54.91 49.93 Thousand
12 Jan, 2007 57.0 57.0 56.35 56.35 351.33 Thousand
11 Jan, 2007 56.75 56.75 56.4 56.4 54.87 Thousand
10 Jan, 2007 58.0 58.0 56.5 56.5 74.8 Thousand
09 Jan, 2007 58.0 58.5 55.0 55.0 144.76 Thousand
08 Jan, 2007 58.0 58.0 57.86 57.86 253.25 Thousand
05 Jan, 2007 58.0 58.5 58.0 58.5 86.65 Thousand
04 Jan, 2007 55.0 58.0 55.0 56.83 365.26 Thousand
03 Jan, 2007 55.75 55.75 55.0 55.0 155.28 Thousand
02 Jan, 2007 57.0 57.0 54.89 54.89 443.51 Thousand