Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 53.75 55.5 53.75 55.5 114.85 Thousand
26 Jan, 2007 51.5 54.65 51.5 54.65 102.99 Thousand
25 Jan, 2007 53.5 53.5 51.0 51.0 112.88 Thousand
24 Jan, 2007 54.75 54.75 53.0 53.0 47.84 Thousand
23 Jan, 2007 55.75 56.0 54.5 56.0 91.19 Thousand
22 Jan, 2007 55.25 56.38 55.25 56.38 38.65 Thousand
19 Jan, 2007 55.75 55.75 55.25 55.35 49.92 Thousand
18 Jan, 2007 55.75 55.75 54.91 54.91 1412.00
17 Jan, 2007 55.75 55.75 54.91 54.91 7000.00
16 Jan, 2007 55.75 56.38 55.75 56.38 10.3 Thousand