Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 62.0 | 62.75 | 61.5 | 62.75 | 61.75 Thousand |
| 23 Feb, 2007 | 62.0 | 62.0 | 61.25 | 61.25 | 30 Thousand |
| 22 Feb, 2007 | 62.0 | 62.0 | 62.0 | 62.0 | 20.73 Thousand |
| 21 Feb, 2007 | 62.5 | 62.5 | 60.5 | 60.5 | 70.47 Thousand |
| 20 Feb, 2007 | 61.5 | 63.63 | 61.5 | 63.63 | 108.08 Thousand |
| 19 Feb, 2007 | 62.0 | 62.63 | 61.5 | 62.63 | 19.53 Thousand |
| 16 Feb, 2007 | 64.0 | 64.5 | 62.0 | 62.0 | 87.79 Thousand |
| 15 Feb, 2007 | 64.0 | 64.0 | 63.0 | 63.0 | 920.00 |
| 14 Feb, 2007 | 64.0 | 64.0 | 64.0 | 64.0 | 49.12 Thousand |
| 13 Feb, 2007 | 66.0 | 66.0 | 63.75 | 63.75 | 103.49 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT